ABEVI165W1 - CALL de ABEV3 - Strike R$ 16,50 - Vencimento 04/09/2026

Grade de opções de ABEV3
Simular estratégia com ABEVI165W1
Gráficos 2d e 3d de ABEVI165W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVI165W1 - Cotação não ajustadaABEVI165W1 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/08/20260,010,010,010,010,0118,0023,0623,0623,0623,0623,0615,1815,2615,2515,2415,44
19/08/20260,010,010,010,010,012130,0025,8726,1926,0425,8726,1914,6814,8614,8214,7815,09
18/08/20260,020,020,020,020,02116,0027,1227,1227,1327,1227,1214,6314,6614,7614,7314,87
05/08/20260,140,150,140,140,1524.469,0016,0216,6216,3716,0216,6215,7815,9615,8415,8415,96
29/07/20260,430,430,430,430,433112.900,0023,9723,9723,9723,9723,9715,9016,0516,0415,9016,23
Min0,010,010,010,010,0118,0016,0216,6216,3716,0216,6214,6314,6614,7614,7314,87
Max0,430,430,430,430,433112.900,0027,1227,1227,1327,1227,1215,9016,0516,0415,9016,23

Vencimento

StrikeCALLPUT
7,05ABEVI705W1ABEVU705W1
7,15ABEVI715W1ABEVU715W1
7,25ABEVI725W1ABEVU725W1
7,35ABEVI735W1ABEVU735W1
7,45ABEVI745W1ABEVU745W1
7,55ABEVI755W1ABEVU755W1
7,65ABEVI765W1ABEVU765W1
7,75ABEVI775W1ABEVU775W1
7,85ABEVI785W1ABEVU785W1
7,95ABEVI795W1ABEVU795W1
8,05ABEVI805W1ABEVU805W1
8,15ABEVI815W1ABEVU815W1
8,25ABEVI825W1ABEVU825W1
8,35ABEVI835W1ABEVU835W1
8,45ABEVI845W1ABEVU845W1
8,55ABEVI855W1ABEVU855W1
8,65ABEVI865W1ABEVU865W1
8,75ABEVI875W1ABEVU875W1
8,85ABEVI885W1ABEVU885W1
8,95ABEVI895W1ABEVU895W1
9,05ABEVI905W1ABEVU905W1
9,15ABEVI915W1ABEVU915W1
9,25ABEVI925W1ABEVU925W1
9,35ABEVI935W1ABEVU935W1
9,45ABEVI945W1ABEVU945W1
9,55ABEVI955W1ABEVU955W1
9,65ABEVI965W1ABEVU965W1
9,75ABEVI975W1ABEVU975W1
9,85ABEVI985W1ABEVU985W1
9,95ABEVI995W1ABEVU995W1
10,00ABEVI100W1ABEVU100W1
10,25ABEVI102W1ABEVU102W1
10,50ABEVI105W1ABEVU105W1
10,75ABEVI107W1ABEVU107W1
11,00ABEVI110W1ABEVU110W1
11,25ABEVI112W1ABEVU112W1
11,50ABEVI115W1ABEVU115W1
11,75ABEVI117W1ABEVU117W1
12,00ABEVI120W1ABEVU120W1
12,25ABEVI122W1ABEVU122W1
12,50ABEVI125W1ABEVU125W1
12,75ABEVI127W1ABEVU127W1
13,00ABEVI130W1ABEVU130W1
13,25ABEVI132W1ABEVU132W1
13,50ABEVI135W1ABEVU135W1
13,75ABEVI137W1ABEVU137W1
14,00ABEVI140W1ABEVU140W1
14,25ABEVI142W1ABEVU142W1
14,50ABEVI145W1ABEVU145W1
14,75ABEVI147W1ABEVU147W1
15,00ABEVI150W1ABEVU150W1
15,25ABEVI152W1ABEVU152W1
15,50ABEVI155W1ABEVU155W1
15,75ABEVI157W1ABEVU157W1
16,00ABEVI160W1ABEVU160W1
16,25ABEVI162W1ABEVU162W1
16,50ABEVI165W1ABEVU165W1
16,75ABEVI167W1ABEVU167W1
17,00ABEVI170W1ABEVU170W1
17,25ABEVI172W1ABEVU172W1
17,50ABEVI175W1ABEVU175W1
17,75ABEVI177W1ABEVU177W1
18,00ABEVI180W1ABEVU180W1
18,25ABEVI182W1ABEVU182W1
18,50ABEVI185W1ABEVU185W1
18,75ABEVI187W1ABEVU187W1
19,00ABEVI190W1ABEVU190W1
19,25ABEVI192W1ABEVU192W1
19,50ABEVI195W1ABEVU195W1
19,75ABEVI197W1ABEVU197W1
20,00ABEVI200W1ABEVU200W1
20,25ABEVI202W1ABEVU202W1
20,50ABEVI205W1ABEVU205W1
20,75ABEVI207W1ABEVU207W1
21,00ABEVI210W1ABEVU210W1
21,25ABEVI212W1ABEVU212W1
21,50ABEVI215W1ABEVU215W1
21,75ABEVI217W1ABEVU217W1
22,00ABEVI220W1ABEVU220W1
22,25ABEVI222W1ABEVU222W1
22,50ABEVI225W1ABEVU225W1
22,75ABEVI227W1ABEVU227W1
23,00ABEVI230W1ABEVU230W1
23,25ABEVI232W1ABEVU232W1
23,50ABEVI235W1ABEVU235W1
23,75ABEVI237W1ABEVU237W1
24,00ABEVI240W1ABEVU240W1
24,25ABEVI242W1ABEVU242W1
24,50ABEVI245W1ABEVU245W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade