ABEVI158W4 - CALL de ABEV3 - Strike R$ 15,80 - Vencimento 25/09/2026

Grade de opções de ABEV3
Simular estratégia com ABEVI158W4
Gráficos 2d e 3d de ABEVI158W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVI158W4 - Cotação não ajustadaABEVI158W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20260,120,120,120,120,12112,0011,5811,5811,5811,5811,5815,1715,3115,5215,6015,68
28/08/20260,120,120,120,120,12112,0019,1119,1119,1119,1119,1115,0015,1615,1015,1915,20
25/08/20260,200,200,200,200,201200,0021,1221,1221,1321,1221,1215,0115,3015,1815,3115,31
19/08/20260,200,200,200,200,20140,0020,5220,5220,5220,5220,5214,6814,8614,8214,7815,09
Min0,120,120,120,120,12112,0011,5811,5811,5811,5811,5814,6814,8614,8214,7815,09
Max0,200,200,200,200,201200,0021,1221,1221,1321,1221,1215,1715,3115,5215,6015,68

Vencimento

StrikeCALLPUT
9,10ABEVI910W4ABEVU910W4
9,30ABEVI930W4ABEVU930W4
9,50ABEVI950W4ABEVU950W4
9,70ABEVI970W4ABEVU970W4
9,90ABEVI990W4ABEVU990W4
10,05ABEVI100W4ABEVU100W4
10,55ABEVI105W4ABEVU105W4
11,05ABEVI110W4ABEVU110W4
11,55ABEVI115W4ABEVU115W4
12,05ABEVI120W4ABEVU120W4
12,55ABEVI125W4ABEVU125W4
13,05ABEVI130W4ABEVU130W4
13,55ABEVI135W4ABEVU135W4
14,05ABEVI140W4ABEVU140W4
14,30ABEVI143W4ABEVU143W4
14,55ABEVI145W4ABEVU145W4
14,80ABEVI148W4ABEVU148W4
15,05ABEVI150W4ABEVU150W4
15,30ABEVI153W4ABEVU153W4
15,55ABEVI155W4ABEVU155W4
15,80ABEVI158W4ABEVU158W4
16,05ABEVI160W4ABEVU160W4
16,30ABEVI163W4ABEVU163W4
16,55ABEVI165W4ABEVU165W4
16,80ABEVI168W4ABEVU168W4
17,05ABEVI170W4ABEVU170W4
17,55ABEVI175W4ABEVU175W4
18,05ABEVI180W4ABEVU180W4
18,55ABEVI185W4ABEVU185W4
19,05ABEVI190W4ABEVU190W4
19,55ABEVI195W4ABEVU195W4
20,05ABEVI200W4ABEVU200W4
20,55ABEVI205W4ABEVU205W4
21,05ABEVI210W4ABEVU210W4
21,55ABEVI215W4ABEVU215W4
22,05ABEVI220W4ABEVU220W4
22,55ABEVI225W4ABEVU225W4
23,05ABEVI230W4ABEVU230W4
23,55ABEVI235W4ABEVU235W4
24,05ABEVI240W4ABEVU240W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade