ABEVH181W2 - CALL de ABEV3 - Strike R$ 18,13 - Vencimento 14/08/2026

Grade de opções de ABEV3
Simular estratégia com ABEVH181W2
Gráficos 2d e 3d de ABEVH181W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVH181W2 - Cotação não ajustadaABEVH181W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/07/20260,080,160,150,080,1638.021,0031,2038,4136,8031,2038,4115,7015,8115,8615,8316,03
10/07/20260,080,090,080,080,09217,0030,3431,3730,8730,3431,3715,7215,9515,8315,8215,99
06/07/20260,090,190,180,100,19539.519,0028,7536,5536,4729,6436,5515,6916,0915,8615,8816,10
16/06/20260,150,150,150,150,151750,0021,2321,2321,2321,2321,2316,3516,4816,4116,4416,56
Min0,080,090,080,080,09117,0021,2321,2321,2321,2321,2315,6915,8115,8315,8215,99
Max0,150,190,180,150,19539.519,0031,2038,4136,8031,2038,4116,3516,4816,4116,4416,56

Vencimento

StrikeCALLPUT
9,08ABEVH908W2ABEVT908W2
9,28ABEVH928W2ABEVT928W2
9,48ABEVH948W2ABEVT948W2
9,68ABEVH968W2ABEVT968W2
9,88ABEVH988W2ABEVT988W2
10,38ABEVH103W2ABEVT103W2
10,88ABEVH108W2ABEVT108W2
11,38ABEVH113W2ABEVT113W2
11,88ABEVH118W2ABEVT118W2
12,38ABEVH123W2ABEVT123W2
12,88ABEVH128W2ABEVT128W2
13,38ABEVH133W2ABEVT133W2
13,88ABEVH138W2ABEVT138W2
14,38ABEVH143W2ABEVT143W2
14,88ABEVH148W2ABEVT148W2
15,13ABEVH151W2ABEVT151W2
15,38ABEVH153W2ABEVT153W2
15,63ABEVH156W2ABEVT156W2
15,88ABEVH159W2ABEVT159W2
16,13ABEVH161W2ABEVT161W2
16,38ABEVH164W2ABEVT164W2
16,63ABEVH166W2ABEVT166W2
16,88ABEVH169W2ABEVT169W2
17,13ABEVH171W2ABEVT171W2
17,38ABEVH174W2ABEVT174W2
17,63ABEVH176W2ABEVT176W2
17,88ABEVH179W2ABEVT179W2
18,13ABEVH181W2ABEVT181W2
18,38ABEVH184W2ABEVT184W2
18,63ABEVH186W2ABEVT186W2
18,88ABEVH189W2ABEVT189W2
19,13ABEVH191W2ABEVT191W2
19,38ABEVH194W2ABEVT194W2
19,63ABEVH196W2ABEVT196W2
19,88ABEVH199W2ABEVT199W2
20,38ABEVH203W2ABEVT203W2
20,88ABEVH208W2ABEVT208W2
21,38ABEVH213W2ABEVT213W2
21,88ABEVH218W2ABEVT218W2
22,38ABEVH223W2ABEVT223W2
22,88ABEVH228W2ABEVT228W2
23,38ABEVH233W2ABEVT233W2
23,88ABEVH238W2ABEVT238W2
24,38ABEVH243W2ABEVT243W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade