ABEVH157W4 - CALL de ABEV3 - Strike R$ 15,75 - Vencimento 28/08/2026

Grade de opções de ABEV3
Simular estratégia com ABEVH157W4
Gráficos 2d e 3d de ABEVH157W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVH157W4 - Cotação não ajustadaABEVH157W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,270,270,270,270,27215.400,006,316,316,316,316,3115,4615,4915,6215,6015,71
15/07/20260,660,680,670,660,682134,0027,7928,7028,2527,7928,7015,3515,5915,5615,5715,73
Min0,270,270,270,270,272134,006,316,316,316,316,3115,3515,4915,5615,5715,71
Max0,660,680,670,660,68215.400,0027,7928,7028,2527,7928,7015,4615,5915,6215,6015,73

Vencimento

StrikeCALLPUT
9,15ABEVH915W4ABEVT915W4
9,35ABEVH935W4ABEVT935W4
9,55ABEVH955W4ABEVT955W4
9,75ABEVH975W4ABEVT975W4
9,95ABEVH995W4ABEVT995W4
10,25ABEVH102W4ABEVT102W4
10,75ABEVH107W4ABEVT107W4
11,25ABEVH112W4ABEVT112W4
11,75ABEVH117W4ABEVT117W4
12,25ABEVH122W4ABEVT122W4
12,75ABEVH127W4ABEVT127W4
13,25ABEVH132W4ABEVT132W4
13,75ABEVH137W4ABEVT137W4
14,25ABEVH142W4ABEVT142W4
14,50ABEVH145W4ABEVT145W4
14,75ABEVH147W4ABEVT147W4
15,00ABEVH150W4ABEVT150W4
15,25ABEVH152W4ABEVT152W4
15,50ABEVH155W4ABEVT155W4
15,75ABEVH157W4ABEVT157W4
16,00ABEVH160W4ABEVT160W4
16,25ABEVH162W4ABEVT162W4
16,50ABEVH165W4ABEVT165W4
16,75ABEVH167W4ABEVT167W4
17,00ABEVH170W4ABEVT170W4
17,25ABEVH172W4ABEVT172W4
17,75ABEVH177W4ABEVT177W4
18,25ABEVH182W4ABEVT182W4
18,75ABEVH187W4ABEVT187W4
19,25ABEVH192W4ABEVT192W4
19,75ABEVH197W4ABEVT197W4
20,25ABEVH202W4ABEVT202W4
20,75ABEVH207W4ABEVT207W4
21,25ABEVH212W4ABEVT212W4
21,75ABEVH217W4ABEVT217W4
22,25ABEVH222W4ABEVT222W4
22,75ABEVH227W4ABEVT227W4
23,25ABEVH232W4ABEVT232W4
23,75ABEVH237W4ABEVT237W4
24,25ABEVH242W4ABEVT242W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade