ABEVG172W2 - CALL de ABEV3 - Strike R$ 17,25 - Vencimento 10/07/2026

Grade de opções de ABEV3
Simular estratégia com ABEVG172W2
Gráficos 2d e 3d de ABEVG172W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVG172W2 - Cotação não ajustadaABEVG172W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/05/20260,200,200,200,200,201100,0020,4120,4120,4120,4120,4116,0916,2016,1516,1016,30
21/05/20260,170,170,170,170,1713.400,0013,7713,7713,7713,7713,7716,0816,1116,3916,4016,55
Min0,170,170,170,170,171100,0013,7713,7713,7713,7713,7716,0816,1116,1516,1016,30
Max0,200,200,200,200,2013.400,0020,4120,4120,4120,4120,4116,0916,2016,3916,4016,55

Vencimento

StrikeCALLPUT
9,60ABEVG960W2ABEVS960W2
9,80ABEVG980W2ABEVS980W2
10,00ABEVG100W2ABEVS100W2
10,50ABEVG105W2ABEVS105W2
11,00ABEVG110W2ABEVS110W2
11,50ABEVG115W2ABEVS115W2
12,00ABEVG120W2ABEVS120W2
12,50ABEVG125W2ABEVS125W2
13,00ABEVG130W2ABEVS130W2
13,50ABEVG135W2ABEVS135W2
14,00ABEVG140W2ABEVS140W2
14,50ABEVG145W2ABEVS145W2
15,00ABEVG150W2ABEVS150W2
15,50ABEVG155W2ABEVS155W2
16,00ABEVG160W2ABEVS160W2
16,50ABEVG165W2ABEVS165W2
17,00ABEVG170W2ABEVS170W2
17,25ABEVG172W2ABEVS172W2
17,50ABEVG175W2ABEVS175W2
18,00ABEVG180W2ABEVS180W2
18,50ABEVG185W2ABEVS185W2
19,00ABEVG190W2ABEVS190W2
19,50ABEVG195W2ABEVS195W2
20,00ABEVG200W2ABEVS200W2
20,50ABEVG205W2ABEVS205W2
21,00ABEVG210W2ABEVS210W2
21,50ABEVG215W2ABEVS215W2
22,00ABEVG220W2ABEVS220W2
22,50ABEVG225W2ABEVS225W2
23,00ABEVG230W2ABEVS230W2
23,50ABEVG235W2ABEVS235W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade