ABEVG149W5 - CALL de ABEV3 - Strike R$ 14,88 - Vencimento 31/07/2026

Grade de opções de ABEV3
Simular estratégia com ABEVG149W5
Gráficos 2d e 3d de ABEVG149W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVG149W5 - Cotação não ajustadaABEVG149W5 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20261,001,001,041,071,0833.250,0037,7841,6939,1737,7841,6915,5815,6515,7615,7915,83
15/07/20260,960,960,960,960,961672,0036,3336,3336,3336,3336,3315,3515,5915,5615,5715,73
24/06/20261,761,761,831,871,894735,0023,8425,9725,4723,8426,5916,2516,2916,4116,3816,52
23/06/20261,721,741,731,741,7661.043,0022,4424,8124,5522,4426,0316,0516,0516,3116,3716,43
22/06/20261,621,621,621,621,624648,0022,1922,1922,1922,1922,1916,0716,1616,2516,1716,38
Min0,960,960,960,960,961648,0022,1922,1922,1922,1922,1915,3515,5915,5615,5715,73
Max1,761,761,831,871,8963.250,0037,7841,6939,1737,7841,6916,2516,2916,4116,3816,52

Vencimento

StrikeCALLPUT
9,58ABEVG962W5ABEVS962W5
9,78ABEVG982W5ABEVS982W5
10,38ABEVG104W5ABEVS104W5
10,88ABEVG109W5ABEVS109W5
11,38ABEVG114W5ABEVS114W5
11,88ABEVG119W5ABEVS119W5
12,38ABEVG124W5ABEVS124W5
12,88ABEVG129W5ABEVS129W5
13,38ABEVG134W5ABEVS134W5
13,63ABEVS136W5
13,88ABEVG139W5ABEVS139W5
14,13ABEVG141W5ABEVS141W5
14,38ABEVG144W5ABEVS144W5
14,63ABEVG146W5ABEVS146W5
14,88ABEVG149W5ABEVS149W5
15,13ABEVG151W5ABEVS151W5
15,38ABEVG154W5ABEVS154W5
15,63ABEVG156W5ABEVS156W5
15,88ABEVG159W5ABEVS159W5
16,13ABEVG161W5ABEVS161W5
16,38ABEVG164W5ABEVS164W5
16,63ABEVG166W5ABEVS166W5
16,88ABEVG169W5ABEVS169W5
17,13ABEVG171W5
17,38ABEVG174W5ABEVS174W5
17,63ABEVG176W5
17,88ABEVG179W5ABEVS179W5
18,13ABEVG181W5
18,38ABEVG184W5ABEVS184W5
18,88ABEVG189W5ABEVS189W5
19,38ABEVG194W5ABEVS194W5
19,88ABEVG199W5ABEVS199W5
20,38ABEVG204W5ABEVS204W5
20,88ABEVG209W5ABEVS209W5
21,38ABEVG214W5ABEVS214W5
21,88ABEVG219W5ABEVS219W5
22,38ABEVG224W5ABEVS224W5
22,88ABEVG229W5ABEVS229W5
23,38ABEVG234W5ABEVS234W5
23,88ABEVG239W5ABEVS239W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade