ABEVE166W2 - CALL de ABEV3 - Strike R$ 16,67 - Vencimento 08/05/2026

Grade de opções de ABEV3
Simular estratégia com ABEVE166W2
Gráficos 2d e 3d de ABEVE166W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVE166W2 - Cotação não ajustadaABEVE166W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20260,100,100,110,120,12222,0029,6229,6230,5931,4831,4815,3015,4015,4315,4315,58
15/04/20260,170,190,180,170,19236,0027,8129,3628,6027,8129,3615,7415,8415,8215,8315,94
08/04/20260,250,250,250,250,253125,0026,2326,6426,4226,2326,6415,6515,9615,9115,8616,04
01/04/20260,150,150,150,150,15115,0027,7027,7027,7027,7027,7015,1815,2715,3815,3615,48
18/03/20260,100,100,130,150,15453,0023,5923,5925,5826,1426,1414,7414,9514,8614,7415,06
Min0,100,100,110,120,12115,0023,5923,5925,5826,1426,1414,7414,9514,8614,7415,06
Max0,250,250,250,250,254125,0029,6229,6230,5931,4831,4815,7415,9615,9115,8616,04

Vencimento

StrikeCALLPUT
9,17ABEVE917W2ABEVQ917W2
9,37ABEVE937W2ABEVQ937W2
9,57ABEVE957W2ABEVQ957W2
9,77ABEVE977W2ABEVQ977W2
9,97ABEVE997W2ABEVQ997W2
10,17ABEVE101W2ABEVQ101W2
10,67ABEVE106W2ABEVQ106W2
11,17ABEVE111W2ABEVQ111W2
11,67ABEVE116W2ABEVQ116W2
12,17ABEVE121W2ABEVQ121W2
12,67ABEVE126W2ABEVQ126W2
13,17ABEVE131W2ABEVQ131W2
13,67ABEVE136W2ABEVQ136W2
14,17ABEVE141W2ABEVQ141W2
14,67ABEVE146W2ABEVQ146W2
15,17ABEVE151W2ABEVQ151W2
15,67ABEVE156W2ABEVQ156W2
16,17ABEVE161W2ABEVQ161W2
16,67ABEVE166W2ABEVQ166W2
17,17ABEVE171W2ABEVQ171W2
17,67ABEVE176W2ABEVQ176W2
18,17ABEVE181W2ABEVQ181W2
18,67ABEVE186W2ABEVQ186W2
19,17ABEVE191W2ABEVQ191W2
19,67ABEVE196W2ABEVQ196W2
20,17ABEVE201W2ABEVQ201W2
20,67ABEVE206W2ABEVQ206W2
21,17ABEVE211W2ABEVQ211W2
21,67ABEVE216W2ABEVQ216W2
22,17ABEVE221W2ABEVQ221W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade