ABEVB846 - CALL de ABEV3 - Strike R$ 7,77 - Vencimento 20/02/2026

Grade de opções de ABEV3
Simular estratégia com ABEVB846
Gráficos 2d e 3d de ABEVB846 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVB846 - Cotação não ajustadaABEVB846 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20266,10006,10006,10006,10006,10001610,0014,000014,100014,060014,100014,1400
15/01/20266,12006,12006,12006,14006,140032.450,0014,000014,280014,070014,040014,2800
14/01/20266,21006,21006,25006,28006,300011991.879,0013,930013,930014,140014,200014,2400
12/12/20255,49005,51005,50005,49005,510021.100,0013,800013,840013,970014,040014,0500
Min5,49005,51005,50005,49005,51001610,0013,800013,840013,970014,040014,0500
Max6,21006,21006,25006,28006,300011991.879,0014,000014,280014,140014,200014,2800

Vencimento

StrikeCALLPUT
3,27ABEVB396ABEVN396
3,37ABEVB406ABEVN406
3,47ABEVB416ABEVN416
3,57ABEVB426ABEVN426
3,67ABEVB436ABEVN436
3,77ABEVB446ABEVN446
3,87ABEVB456ABEVN456
3,97ABEVB466ABEVN466
4,07ABEVB476ABEVN476
4,17ABEVB486ABEVN486
4,27ABEVB496ABEVN496
4,47ABEVB516ABEVN516
4,67ABEVB536ABEVN536
4,87ABEVB556ABEVN556
5,07ABEVB576ABEVN576
5,27ABEVB596ABEVN596
5,47ABEVB616ABEVN616
5,67ABEVB636ABEVN636
5,87ABEVB656ABEVN656
6,07ABEVB676ABEVN676
6,27ABEVB696ABEVN696
6,47ABEVB716ABEVN716
6,67ABEVB736ABEVN736
6,87ABEVB756ABEVN756
6,97ABEVB766ABEVN766
7,07ABEVB776ABEVN776
7,17ABEVB786ABEVN786
7,27ABEVB796ABEVN796
7,37ABEVB806ABEVN806
7,47ABEVB816ABEVN816
7,57ABEVB826ABEVN826
7,67ABEVB836ABEVN836
7,77ABEVB846ABEVN846
7,87ABEVB856ABEVN856
7,97ABEVB866ABEVN866
8,07ABEVB876ABEVN876
8,17ABEVB886ABEVN886
8,27ABEVB896ABEVN896
8,37ABEVB906ABEVN906
8,47ABEVB916ABEVN916
8,57ABEVB926ABEVN926
8,67ABEVB936ABEVN936
8,77ABEVB946ABEVN946
8,87ABEVB956ABEVN956
8,97ABEVB966ABEVN966
9,07ABEVB976ABEVN976
9,17ABEVB986ABEVN986
9,27ABEVB996ABEVN996
9,42ABEVB101ABEVN101
9,67ABEVB103ABEVN103
9,92ABEVB11ABEVN11
10,17ABEVB108ABEVN108
10,42ABEVB111ABEVN111
10,67ABEVB113ABEVN113
10,92ABEVB116ABEVN116
11,17ABEVB118ABEVN118
11,42ABEVB121ABEVN121
11,67ABEVB123ABEVN123
11,92ABEVB126ABEVN126
12,17ABEVB128ABEVN128
12,42ABEVB131ABEVN131
12,67ABEVB133ABEVN133
12,92ABEVB136ABEVN136
13,17ABEVB138ABEVN138
13,42ABEVB141ABEVN141
13,67ABEVB143ABEVN143
13,92ABEVB146ABEVN146
14,17ABEVB148ABEVN148
14,42ABEVB151ABEVN151
14,67ABEVB153ABEVN153
14,92ABEVB156ABEVN156
15,17ABEVB158ABEVN158
15,42ABEVB161ABEVN161
15,67ABEVB163ABEVN163
15,92ABEVB166ABEVN166
16,17ABEVB168ABEVN168
16,42ABEVB171ABEVN171
16,67ABEVB173ABEVN173
16,92ABEVB176ABEVN176
17,17ABEVB178ABEVN178
17,42ABEVB181ABEVN181
17,67ABEVB183ABEVN183
17,92ABEVB186ABEVN186
18,17ABEVB188ABEVN188
18,42ABEVB191ABEVN191
18,67ABEVB193ABEVN193
18,92ABEVB196ABEVN196
19,17ABEVB198ABEVN198
19,42ABEVB201ABEVN201
19,67ABEVB203ABEVN203
19,92ABEVB206ABEVN206
20,17ABEVB208ABEVN208
20,42ABEVB211ABEVN211
20,67ABEVB213ABEVN213
20,92ABEVB216ABEVN216
21,42ABEVB221ABEVN221
21,92ABEVB226ABEVN226
22,42ABEVB231ABEVN231
22,92ABEVB236ABEVN236
23,42ABEVB241ABEVN241
23,92ABEVB246ABEVN246
24,42ABEVB251ABEVN251
24,92ABEVB256ABEVN256
25,17ABEVB258ABEVN258
25,42ABEVB261ABEVN261
25,92ABEVB266ABEVN266
26,42ABEVB271ABEVN271
26,92ABEVB276ABEVN276
27,42ABEVB281ABEVN281
27,92ABEVB286ABEVN286
28,42ABEVB291ABEVN291
28,92ABEVB296ABEVN296
29,42ABEVB301ABEVN301
29,92ABEVB306ABEVN306
30,42ABEVB311ABEVN311
30,92ABEVB316ABEVN316
31,42ABEVB321ABEVN321
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade