PUTs de RAIL3

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/11/2020 21/12/2020 18/01/2021 22/02/2021 19/04/2021 18/02/2022 18/03/2022 14/04/2022 17/06/2022
14,00 RAILX140 RAILM140
14,50 RAILW145 RAILM145
15,00 RAILW150 RAILM150 RAILP150
15,50 RAILW155 RAILM155
15,94 RAILP160
16,00 RAILW160 RAILX160 RAILM160
16,50 RAILW165 RAILX165 RAILM165
17,00 RAILW170 RAILX170 RAILM170
17,50 RAILW175   FM RAILX175   FM RAILM175
17,94 RAILP18
18,00 RAILW180   FM RAILX180   FM RAILM180 RAILP180
18,50 RAILW185   FM RAILX185   FM RAILM185
19,00 RAILW190 RAILX190 RAILM190
19,50 RAILW195 RAILX195 RAILM195
20,00 RAILW200 RAILX200 RAILM200 RAILP200
20,50 RAILW205 RAILX205 RAILM205
20,69 RAILP207
21,00 RAILW210 RAILX210 RAILM210
21,50 RAILW215 RAILX215 RAILM215
21,75 RAILW217
22,00 RAILW220 RAILX220 RAILM220
22,25 RAILW222
22,50 RAILW225 RAILX225 RAILM225 RAILN225
22,75 RAILW227
23,00 RAILW230 RAILX23 RAILM230
23,25 RAILM232
23,50 RAILW235 RAILX235 RAILM235
24,00 RAILW240 RAILX24
24,50 RAILW245
25,00 RAILW250 RAILN250
25,50 RAILW255
26,00 RAILW260 RAILX26 RAILO260
26,25 RAILW262
26,50 RAILW265
27,00 RAILW270
27,25 RAILX272
28,00 RAILX28 RAILP280 RAILR280
28,50 RAILW285
35,94 RAILP294
37,94 RAILP299
43,44 RAILP304