PUTs de JBSS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021
13,46 JBSSR14
15,46 JBSSS16
16,46 JBSST170
17,21 JBSSS175 JBSSW172
18,21 JBSSU182
18,46 JBSSR190 JBSSS19
18,96 JBSSR195 JBSSX189
19,46 JBSSR20 JBSSS195
19,71 JBSST202
19,96 JBSSR200   FM JBSSS50   FM JBSSU199
20,21 JBSSX202
20,46 JBSSR21 JBSSX204
20,71 JBSST212 JBSSX207
20,96 JBSSR51   FM JBSSS215   FM JBSSX209
21,21 JBSSS217 JBSSU217 JBSSX212
21,46 JBSSR22 JBSSS21 JBSSX22
21,71 JBSSX222
21,96 JBSSR52   FM JBSSS225   FM
22,21 JBSSU227
22,46 JBSSR230 JBSSS230
22,71 JBSSX227
22,96 JBSSR235 JBSSS52 JBSSU235
23,21 JBSSR237 JBSSS237 JBSSU237
23,46 JBSSR240 JBSSS24 JBSSX240 JBSSM240
23,96 JBSSR245 JBSSS245 JBSST53 JBSSX245
24,21 JBSSV247
24,46 JBSSR250 JBSSX25 JBSSM250
24,71 JBSSR252 JBSSW252 JBSSX247
24,96 JBSSR255 JBSSS255   FM
25,21 JBSSR257 JBSSU257
25,46 JBSSR260 JBSSS26 JBSST260
25,71 JBSSR262
25,96 JBSSR265   FM JBSSS265 JBSSX265
26,21 JBSSS267 JBSSX267
26,46 JBSSR27 JBSSX270
26,71 JBSSR272
26,96 JBSSR275 JBSSV275
27,21 JBSSX277
27,46 JBSSR280
27,96 JBSSM285
28,21 JBSSW282
28,46 JBSSR290
28,96 JBSSR59 JBSSX295
29,21 JBSSV297
29,46 JBSSR300 JBSSU30 JBSSV300
29,71 JBSSR302
31,46 JBSSS32