PUTs de IRBR3

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 21/12/2020 18/01/2021 19/04/2021
7,79 IRBRP76
7,80 IRBRQ78
7,99 IRBRP78
8,19 IRBRP8
9,19 IRBRP9
9,39 IRBRP92
9,99 IRBRP999
10,15 IRBRQ101
10,99 IRBRP11
11,15 IRBRQ111
12,99 IRBRP129
13,99 IRBRP139
14,49 IRBRP144
14,99 IRBRP149
15,15 IRBRQ151
15,99 IRBRP159
16,49 IRBRP164
16,97 IRBRR169
16,99 IRBRP169
17,49 IRBRP17
17,99 IRBRP179
18,49 IRBRP18
18,99 IRBRP189
21,49 IRBRP21
25,49 IRBRP25
26,49 IRBRP26
27,49 IRBRP27
28,15 IRBRQ850
28,49 IRBRP28
29,49 IRBRP89
29,82 IRBRS90 IRBRU900
30,39 IRBRR917
30,49 IRBRP920
32,82 IRBRP990
33,15 IRBRQ100
34,07 IRBRS340
34,39 IRBRR345
35,07 IRBRP350
35,57 IRBRP355
35,75 IRBRM35
35,82 IRBRP360
36,15 IRBRP109
36,57 IRBRM367 IRBRP367
36,65 IRBRP366
37,15 IRBRP371
37,57 IRBRM375
37,99 IRBRP379
38,40 IRBRQ384
38,99 IRBRP389
39,00 IRBRT390
39,15 IRBRQ391
39,24 IRBRP392
39,25 IRBRX392
39,39 IRBRR393
39,50 IRBRX395
39,65 IRBRQ396
39,99 IRBRP399
40,32 IRBRU403
40,49 IRBRP404
40,57 IRBRS405
40,65 IRBRQ406
40,99 IRBRP409
41,39 IRBRR413
41,99 IRBRP419
42,49 IRBRP424
44,40 IRBRQ440
98,00 IRBRP98