CALLs de JBSS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 15/07/2022
16,21 JBSSA162
17,21 JBSSK172
17,46 JBSSL174
17,75 JBSSD177
17,96 JBSSL179
18,21 JBSSA182
18,46 JBSSK185 JBSSL185
18,50 JBSSD185
18,96 JBSSK190 JBSSL189 JBSSA189
19,21 JBSSA192
19,46 JBSSK194 JBSSL194 JBSSA194
19,71 JBSSK197
19,75 JBSSD197
19,96 JBSSK205 JBSSL200 JBSSA199
20,00 JBSSG200
20,21 JBSSL202
20,46 JBSSK21 JBSSL204
20,71 JBSSK212 JBSSL207 JBSSA207
20,96 JBSSK215   FM JBSSL209   FM JBSSA209
21,00 JBSSB210
21,21 JBSSL212 JBSSA212
21,46 JBSSK214 JBSSL22 JBSSA214
21,50 JBSSC215
21,71 JBSSL222 JBSSA217
21,96 JBSSK219   FM JBSSL219   FM JBSSA219
22,00 JBSSB220
22,21 JBSSL221 JBSSA222
22,25 JBSSC222
22,46 JBSSK230 JBSSL224 JBSSA224
22,50 JBSSC225
22,71 JBSSL227 JBSSA227
22,75 JBSSD227
22,96 JBSSK229   FM JBSSL229   FM
23,00 JBSSC230 JBSSD230
23,21 JBSSK237 JBSSL232
23,46 JBSSK234 JBSSL240 JBSSA240
23,71 JBSSK242 JBSSL237 JBSSA237
23,96 JBSSK239   FM JBSSL245   FM JBSSA239
24,00 JBSSC240 JBSSD240
24,21 JBSSK247 JBSSL242 JBSSA242
24,46 JBSSK244 JBSSL25 JBSSA250
24,71 JBSSK252 JBSSL247
24,75 JBSSC247
24,96 JBSSK249   FM JBSSL249   FM JBSSA249
25,00 JBSSB250 JBSSC250
25,21 JBSSK251 JBSSL257 JBSSA252
25,25 JBSSC252
25,46 JBSSK254 JBSSL254 JBSSA254
25,71 JBSSL256 JBSSA257
25,96 JBSSK265 JBSSL265 JBSSA259
26,00 JBSSB260
26,21 JBSSL267
26,46 JBSSK264 JBSSL270 JBSSA264
26,71 JBSSL268 JBSSA267
26,75 JBSSC267
26,96 JBSSK269 JBSSL269 JBSSA269
27,00 JBSSB270 JBSSC270
27,21 JBSSK277 JBSSL277 JBSSA272
27,46 JBSSK280 JBSSA274
27,71 JBSSL271
27,96 JBSSK279 JBSSL279 JBSSA285
28,21 JBSSK282 JBSSL282
28,46 JBSSK284 JBSSA284
28,71 JBSSK287
28,96 JBSSL295
29,46 JBSSL294
29,71 JBSSK297 JBSSL297 JBSSA297
29,96 JBSSK299 JBSSL305
30,00 JBSSB300
30,21 JBSSL302
30,25 JBSSB302
30,50 JBSSB305
30,96 JBSSL315
31,00 JBSSD310
31,21 JBSSL317
31,46 JBSSK314 JBSSL32
31,96 JBSSL325 JBSSA325
32,46 JBSSL324
33,46 JBSSL34
33,96 JBSSL345
34,96 JBSSA355
35,21 JBSSK352
36,21 JBSSL362
37,21 JBSSK372