LRENE198 - CALL de LREN3 - Strike R$ 19,71 - Vencimento 15/05/2026

Grade de opções de LREN3
Simular estratégia com LRENE198
Gráficos 2d e 3d de LRENE198 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

LRENE198 - Cotação não ajustadaLRENE198 - Volatilidade implícitaLREN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,010,010,010,010,0111,0044,8744,8744,8744,8744,8715,0615,4015,1615,1515,40
13/04/20260,060,060,060,060,0611.350,0046,5646,5646,5646,5646,5615,4115,4315,7615,8115,95
30/03/20260,080,080,080,080,081296,0049,2549,2549,2549,2549,2513,9715,1814,4814,1915,18
27/03/20260,100,100,100,100,101370,0048,4748,4748,4748,4748,4714,6715,1114,9114,8915,27
Min0,010,010,010,010,0111,0044,8744,8744,8744,8744,8713,9715,1114,4814,1915,18
Max0,100,100,100,100,1011.350,0049,2549,2549,2549,2549,2515,4115,4315,7615,8115,95

Vencimento

StrikeCALLPUT
9,76LRENE976LRENQ976
9,96LRENE101LRENQ101
10,21LRENE103LRENQ103
10,71LRENE108LRENQ108
10,96LRENE111LRENQ111
11,21LRENE113LRENQ113
11,46LRENE116LRENQ116
11,71LRENE118LRENQ118
11,96LRENE119LRENQ119
12,21LRENE123LRENQ123
12,71LRENE128LRENQ128
13,21LRENE133LRENQ133
13,46LRENE136LRENQ136
13,71LRENE138LRENQ138
13,96LRENE139LRENQ139
14,21LRENE143LRENQ143
14,46LRENE146LRENQ146
14,71LRENE140LRENQ140
14,96LRENE151LRENQ151
15,21LRENE155LRENQ155
15,46LRENE154LRENQ154
15,71LRENE150LRENQ150
15,96LRENE161LRENQ161
16,21LRENE163LRENQ163
16,46LRENE164LRENQ164
16,71LRENE168LRENQ168
16,96LRENE171LRENQ171
17,21LRENE173LRENQ173
17,71LRENE178LRENQ178
17,96LRENE181LRENQ181
18,21LRENE183LRENQ183
18,71LRENE220LRENQ220
19,21LRENE193LRENQ193
19,71LRENE198LRENQ198
19,96LRENE201LRENQ201
20,21LRENE202LRENQ202
20,53LRENE240LRENQ240
22,35LRENE260LRENQ260
23,26LRENE270LRENQ270
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade