BBASR439 - PUT de BBAS3 - Strike R$ 43,44 - Vencimento 15/06/2020


BBASR439 - Cotação não ajustada BBASR439 - Volatilidade implícita BBAS3 - Cotação não ajustada
Min Pri Med Ult Max Negócios Vol. Fin. Min Pri Med Ult Max Min Abe Med Fech Max
12/06/2020 10,00 10,50 10,00 10,00 10,50 2 10.016.800,00 226,37 226,37 226,38 226,37 226,37 32,81 33,00 33,26 33,35 33,88
25/05/2020 12,50 12,50 12,50 12,50 12,50 1 1.875.000,00 80,06 80,06 80,06 80,06 80,06 29,80 30,00 30,81 31,50 31,50
21/05/2020 14,27 14,33 14,30 14,27 14,33 2 2.860,00 72,22 77,67 74,95 72,22 77,67 27,48 27,64 28,65 29,26 29,29
15/05/2020 17,10 17,10 17,10 17,10 17,10 2 27.360,00 25,84 26,50 26,39 26,15 27,08
30/04/2020 15,05 15,05 15,05 15,05 15,05 1 3.010,00 63,17 63,17 63,17 63,17 63,17 27,85 28,31 28,33 28,50 28,78
31/03/2020 14,07 14,07 14,07 14,07 14,07 1 2.110.500,00 27,43 29,20 28,47 27,89 29,50
09/03/2020 7,10 7,10 7,10 7,10 7,10 1 50.410,00 36,00 36,00 36,00 36,00 36,00 36,30 38,45 37,96 37,63 40,19
06/03/2020 3,20 3,20 3,20 3,20 3,20 1 3.200.000,00 32,68 41,24 41,80 42,03 42,30 42,72
16/12/2019 2,00 2,00 2,00 2,00 2,00 3 23.200,00 33,81 33,83 33,82 33,81 33,83 47,87 48,76 48,53 47,87 49,25
Min 2,00 2,00 2,00 2,00 2,00 1 2.860,00 33,81 33,83 33,82 32,68 33,83 25,84 26,50 26,39 26,15 27,08
Max 17,10 17,10 17,10 17,10 17,10 3 10.016.800,00 226,37 226,37 226,38 226,37 226,37 47,87 48,76 48,53 47,87 49,25

Vencimento

Strike CALL PUT
14,94 BBASR149
15,94 BBASF159 BBASR159
16,94 BBASR46
17,94 BBASR179
18,94 BBASR48
19,94 BBASF49 BBASR49
20,94 BBASF209 BBASR209
21,94 BBASF219 BBASR219
22,44 BBASF22 BBASR22
22,94 BBASF52 BBASR52
23,44 BBASF23 BBASR23
23,94 BBASF239 BBASR239
24,44 BBASF24 BBASR24
24,94 BBASF54 BBASR54
25,44 BBASF25 BBASR25
25,94 BBASF55 BBASR55
26,44 BBASF26 BBASR26
26,94 BBASF56 BBASR56
27,44 BBASF27 BBASR27
27,94 BBASF57 BBASR57
28,44 BBASF28 BBASR28
28,94 BBASF58 BBASR58
29,19 BBASF291 BBASR291
29,44 BBASF29 BBASR29
29,69 BBASF296 BBASR296
29,94 BBASF59 BBASR59
30,19 BBASF301 BBASR301
30,44 BBASF30 BBASR30
30,69 BBASF306 BBASR306
30,94 BBASF60 BBASR60
31,19 BBASF311 BBASR311
31,44 BBASF31 BBASR31
31,69 BBASF316 BBASR316
31,94 BBASF1 BBASR1
32,19 BBASF321 BBASR321
32,69 BBASF326 BBASR326
32,94 BBASF33 BBASR33
33,19 BBASF331 BBASR331
33,44 BBASF3 BBASR3
33,94 BBASF34 BBASR34
34,44 BBASF345 BBASR345
35,44 BBASF5 BBASR5
35,94 BBASF36 BBASR36
36,94 BBASF37 BBASR37
37,44 BBASF7 BBASR7
38,94 BBASF39 BBASR39
39,44 BBASF9
39,94 BBASF40 BBASR40
40,44 BBASF10 BBASR10
40,94 BBASF425 BBASR425
41,44 BBASF414 BBASR414
41,94 BBASF429 BBASR429
42,44 BBASF441 BBASR441
42,94 BBASF445 BBASR445
43,44 BBASF439 BBASR439
43,94 BBASF456 BBASR456
44,44 BBASF460 BBASR460
44,94 BBASF465 BBASR465
45,44 BBASF470 BBASR470
45,69 BBASF466
45,94 BBASF469 BBASR469
46,44 BBASF474 BBASR474
46,69 BBASR472
46,94 BBASF47 BBASR47
47,19 BBASR477
47,44 BBASF481 BBASR481
47,69 BBASF482 BBASR482
47,94 BBASF484 BBASR484
48,19 BBASF487 BBASR487
48,44 BBASR50
48,69 BBASR492
48,94 BBASF499 BBASR499
49,44 BBASF511 BBASR511
49,94 BBASF516 BBASR516
50,44 BBASF51 BBASR51
50,94 BBASF525 BBASR525
51,44 BBASF53 BBASR53
51,94 BBASF535 BBASR535
52,44 BBASF531 BBASR531
52,94 BBASF534 BBASR534
53,44 BBASF539
53,94 BBASF544
54,44 BBASF554
55,44 BBASF571
56,44 BBASF585
56,94 BBASF586 BBASR586
58,44 BBASF600
59,94 BBASF616
60,44 BBASF620
60,94 BBASF625
61,44 BBASF63
62,44 BBASF640
62,94 BBASF645
67,44 BBASF675 BBASR675
77,44 BBASF775 BBASR775